ADBEB

ADBEB · 美元计价

$244.8

≈ ￥1615.68

-2.82% (-$7.09)

更新于 2026-11-04 07:00:01

24H 最高

$253.62

24H 最低

$241.70

今日开盘

$251.89

24H 成交量

$7.47万

流通市值

—

24H 涨跌额

(-$7.09)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.9	$0.9039	$0.8595	$2,265.97万	$37.05亿	3.19%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
664	BOTBBOTB	$23.77	$23.88	$21.33	$4.88万	—	10.51%
422	ATMAtletico Madrid Fan Token	$0.869	$0.89	$0.86	$26.09万	$294.35万	-1.81%
75	APTAptos	$0.6226	$0.6296	$0.6068	$310.29万	$5.46亿	0.06%
49	XPLPlasma	$0.06407	$0.06734	$0.0622	$717.31万	$3.04亿	-4.06%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,584.06万	—	0.00%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
233	DUSKDusk Network	$0.0773	$0.081	$0.0763	$61.26万	$4,863.81万	-4.09%
103	PYTHPyth Network	$0.0652	$0.06739	$0.06159	$181.20万	$5.24亿	4.29%
271	ALABBALABB	$230.56	$255.81	$214.18	$50.05万	—	-0.71%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
430	OSMOOsmosis	$0.0478	$0.0482	$0.045	$24.38万	$3,537.25万	3.69%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
112	BOMEBOOK OF MEME	$0.0006166	$0.0006439	$0.0005804	$164.49万	$4,323.43万	5.10%
346	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$35.58万	$157.96万	-0.43%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
91	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.74	$242.66万	$3,921.03万	3.77%