Pyth Network

PYTH · 美元计价

$0.06329

≈ ￥0.417714

-3.24% (-$0.00)

更新于 2026-11-08 10:35:01

24H 最高

$0.06605

24H 最低

$0.0632

今日开盘

$0.06541

24H 成交量

$178.25万

流通市值

$4.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
19	SUISui	$0.8503	$0.8736	$0.8471	$1,048.54万	$35.16亿	-2.14%
406	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
682	BOTBBOTB	$21.67	$21.78	$21.53	$4,488.39	—	0.14%
206	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$57.15万	$257.00万	-1.92%
91	APTAptos	$0.598	$0.608	$0.5903	$163.96万	$5.27亿	-0.68%
57	XPLPlasma	$0.05634	$0.05961	$0.05598	$287.41万	$1.01亿	-4.85%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$936.47万	—	0.00%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
456	DUSKDusk Network	$0.0695	$0.0735	$0.0695	$15.61万	$4,270.76万	-4.93%
84	PYTHPyth Network	$0.06329	$0.06605	$0.0632	$178.25万	$4.99亿	-3.24%
668	ALABBALABB	$190.7	$192.94	$189.70	$8,329.65	—	-0.11%
153	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
263	OSMOOsmosis	$0.0371	$0.0396	$0.036	$42.96万	$2,538.49万	-3.39%
398	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
355	BOMEBOOK OF MEME	$0.0006119	$0.0006302	$0.0006067	$26.52万	$4,235.85万	-2.14%
134	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$91.06万	$150.11万	0.45%
205	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
176	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.87	$70.70万	$3,921.03万	0.41%