Adventure Gold

AGLD · 美元计价

$0.1573

≈ ￥1.0382

-2.66% (-$0.00)

更新于 2026-11-09 20:10:02

24H 最高

$0.1616

24H 最低

$0.1499

今日开盘

$0.1616

24H 成交量

$9.08万

流通市值

$1,450.98万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
17	SUISui	$0.829	$0.8593	$0.8	$2,955.96万	$34.87亿	-3.03%
531	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
684	BOTBBOTB	$21.7	$21.98	$21.25	$2.11万	—	0.19%
148	ATMAtletico Madrid Fan Token	$0.728	$0.831	$0.693	$127.93万	$242.69万	-3.96%
74	APTAptos	$0.5786	$0.5976	$0.5535	$397.92万	$5.15亿	-2.81%
52	XPLPlasma	$0.05319	$0.05617	$0.04967	$742.55万	$9,744.03万	-4.93%
29	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,633.99万	—	0.00%
191	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
228	DUSKDusk Network	$0.071	$0.075	$0.0685	$73.03万	$4,427.28万	0.71%
109	PYTHPyth Network	$0.0618	$0.06331	$0.05854	$214.62万	$4.88亿	-2.15%
657	ALABBALABB	$195.67	$195.97	$184.22	$7.22万	—	2.17%
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
270	OSMOOsmosis	$0.0357	$0.0398	$0.0339	$60.38万	$2,591.30万	-6.55%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
237	BOMEBOOK OF MEME	$0.0006128	$0.0006172	$0.0005742	$69.80万	$4,163.53万	0.16%
365	ACMAC Milan Fan Token	$0.217	$0.227	$0.205	$40.62万	$145.56万	-3.13%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
72	BNCBCEA Industries (bStocks Tokeni	$4.77	$4.97	$4.57	$410.54万	$3,921.03万	-3.64%