My Neighbor Alice

ALICE · 美元计价

$0.1191

≈ ￥0.78606

-2.78% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.1227

24H 最低

$0.1187

今日开盘

$0.1225

24H 成交量

$11.09万

流通市值

$1,100.71万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
22	SUISui	$0.8515	$0.8736	$0.8471	$1,023.01万	$35.16亿	-2.25%
406	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
680	BOTBBOTB	$21.56	$21.73	$21.53	$4,443.16	—	-0.46%
208	ATMAtletico Madrid Fan Token	$0.77	$0.843	$0.753	$57.20万	$257.00万	-2.41%
90	APTAptos	$0.5933	$0.608	$0.5903	$158.14万	$5.27亿	-1.31%
61	XPLPlasma	$0.05577	$0.05901	$0.0557	$270.43万	$1.01亿	-4.70%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,039.75万	—	-0.01%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
427	DUSKDusk Network	$0.0697	$0.0735	$0.0693	$18.20万	$4,270.76万	-4.52%
124	PYTHPyth Network	$0.06324	$0.06524	$0.06306	$97.25万	$4.99亿	-2.32%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,568.08	—	0.04%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
281	OSMOOsmosis	$0.0373	$0.0396	$0.036	$38.74万	$2,538.49万	-2.87%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
107	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
367	BOMEBOOK OF MEME	$0.0006105	$0.0006227	$0.0006067	$24.32万	$4,235.85万	-1.93%
131	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$91.75万	$150.11万	-0.89%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
190	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$63.63万	$3,921.03万	0.20%