Ankr

ANKR · 美元计价

$0.00378

≈ ￥0.024948

-2.07% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00386

24H 成交量

$33.27万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8687	$0.8943	$0.8595	$1,955.59万	$36.31亿	-2.66%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
662	BOTBBOTB	$21.67	$22.16	$20.71	$5.06万	—	0.70%
375	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.86	$35.69万	$294.35万	-1.68%
95	APTAptos	$0.6134	$0.6372	$0.6068	$266.49万	$5.48亿	-2.48%
36	XPLPlasma	$0.0642	$0.0711	$0.0622	$1,138.81万	$1.23亿	-7.81%
17	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,658.56万	—	-0.04%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
254	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$58.48万	$4,940.01万	-7.40%
147	PYTHPyth Network	$0.0627	$0.06433	$0.06159	$116.34万	$4.94亿	-1.71%
510	ALABBALABB	$235.22	$265.92	$226.40	$18.90万	—	-11.49%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
389	OSMOOsmosis	$0.0457	$0.0492	$0.0442	$33.67万	$3,508.08万	-4.99%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
253	BOMEBOOK OF MEME	$0.0005895	$0.000599	$0.0005711	$58.52万	$4,023.55万	1.36%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.57万	$157.96万	-4.22%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
74	BNCBBNCB	$4.76	$5.15	$4.68	$425.26万	—	-6.48%