Ark

ARK · 美元计价

$0.1537

≈ ￥1.0144

-4.12% (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高

$0.1609

24H 最低

$0.1535

今日开盘

$0.1603

24H 成交量

$10.01万

流通市值

$3,199.41万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8577	$0.8786	$0.8551	$1,229.19万	$36.10亿	-1.67%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
683	BOTBBOTB	$21.6	$21.96	$21.15	$1.52万	—	1.55%
236	ATMAtletico Madrid Fan Token	$0.759	$0.843	$0.753	$51.70万	$266.47万	-5.48%
90	APTAptos	$0.6002	$0.6228	$0.5965	$173.31万	$5.47亿	-2.63%
61	XPLPlasma	$0.05748	$0.05961	$0.05659	$329.90万	$1.03亿	0.07%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,244.58万	—	0.00%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
538	DUSKDusk Network	$0.0714	$0.0751	$0.0714	$12.03万	$4,602.94万	-4.16%
78	PYTHPyth Network	$0.06436	$0.06767	$0.06372	$242.19万	$5.21亿	-3.61%
626	ALABBALABB	$190.75	$192.94	$179.84	$5.80万	—	1.22%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
266	OSMOOsmosis	$0.0381	$0.0406	$0.0365	$44.70万	$2,751.71万	-5.93%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
303	BOMEBOOK OF MEME	$0.0006116	$0.0006514	$0.0006102	$37.18万	$4,446.41万	-5.34%
158	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$84.87万	$150.22万	-0.89%
218	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
142	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$94.10万	$3,921.03万	1.24%