Bubblemaps

BMT · 美元计价

$0.02721

≈ ￥0.179586

30.69% ($0.01)

更新于 2026-11-03 21:25:02

24H 最高

$0.0289

24H 最低

$0.02044

今日开盘

$0.02082

24H 成交量

$1,044.25万

流通市值

$526.71万

24H 涨跌额

($0.01)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8884	$0.8976	$0.8595	$2,112.14万	$36.31亿	0.76%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
663	BOTBBOTB	$22.03	$22.16	$20.71	$4.84万	—	2.28%
374	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.86	$34.85万	$294.35万	-0.34%
86	APTAptos	$0.6188	$0.6367	$0.6068	$300.16万	$5.48亿	-1.17%
45	XPLPlasma	$0.06443	$0.0711	$0.0622	$990.71万	$1.23亿	-8.31%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$2,990.37万	—	-0.02%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
247	DUSKDusk Network	$0.078	$0.0839	$0.0763	$62.25万	$4,940.01万	-6.25%
145	PYTHPyth Network	$0.06331	$0.06437	$0.06159	$121.90万	$4.94亿	0.06%
508	ALABBALABB	$236.91	$264.05	$226.40	$19.68万	—	-9.23%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
410	OSMOOsmosis	$0.0474	$0.0482	$0.0442	$31.10万	$3,508.08万	-0.21%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
152	BOMEBOOK OF MEME	$0.0006224	$0.0006326	$0.0005711	$111.06万	$4,023.55万	7.05%
147	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$118.06万	$157.96万	-2.54%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
70	BNCBBNCB	$4.86	$5.14	$4.68	$423.31万	—	-4.52%