币安币

BNB · 美元计价

$698.02

≈ ￥4606.93

0.16% ($1.08)

更新于 2026-11-09 03:35:02

24H 最高

$702.00

24H 最低

$693.90

今日开盘

$696.94

24H 成交量

$3,487.20万

流通市值

$914.96亿

24H 涨跌额

($1.08)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
18	SUISui	$0.8509	$0.861	$0.8406	$1,316.88万	$34.87亿	-1.17%
409	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
665	BOTBBOTB	$21.7	$21.73	$21.53	$6,327.54	—	0.60%
109	ATMAtletico Madrid Fan Token	$0.721	$0.831	$0.716	$119.44万	$242.69万	-5.13%
100	APTAptos	$0.5868	$0.6031	$0.5804	$140.84万	$5.15亿	-2.67%
53	XPLPlasma	$0.05448	$0.05739	$0.05372	$334.41万	$9,744.03万	-4.96%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$724.43万	—	0.00%
133	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
221	DUSKDusk Network	$0.0722	$0.075	$0.0693	$52.79万	$4,427.28万	2.41%
143	PYTHPyth Network	$0.06234	$0.06489	$0.06179	$80.46万	$4.88亿	-3.53%
670	ALABBALABB	$192.29	$192.48	$190.30	$5,808.30	—	0.49%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
228	OSMOOsmosis	$0.0376	$0.0398	$0.036	$50.96万	$2,591.30万	0.54%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
101	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
263	BOMEBOOK OF MEME	$0.0006074	$0.000621	$0.0006025	$42.36万	$4,163.53万	-1.83%
305	ACMAC Milan Fan Token	$0.218	$0.229	$0.211	$34.88万	$145.56万	-1.80%
201	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
231	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.88	$50.70万	$3,921.03万	1.22%