OpenEden

EDEN · 美元计价

$0.04773

≈ ￥0.315018

-3.20% (-$0.00)

更新于 2026-11-08 15:45:02

24H 最高

$0.0498

24H 最低

$0.0473

今日开盘

$0.04931

24H 成交量

$12.25万

流通市值

$871.93万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
18	SUISui	$0.8542	$0.8718	$0.8471	$1,120.85万	$35.16亿	-1.94%
406	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
679	BOTBBOTB	$21.57	$21.73	$21.53	$4,611.11	—	-0.42%
211	ATMAtletico Madrid Fan Token	$0.768	$0.843	$0.753	$56.88万	$257.00万	-2.91%
91	APTAptos	$0.5932	$0.608	$0.5903	$157.47万	$5.27亿	-1.36%
62	XPLPlasma	$0.05595	$0.05901	$0.05558	$270.24万	$1.01亿	-4.99%
21	RWUSDRWUSD	$1	$1.00	$0.9997	$1,057.40万	—	0.01%
138	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
419	DUSKDusk Network	$0.0703	$0.0735	$0.0693	$19.05万	$4,270.76万	-3.70%
125	PYTHPyth Network	$0.06332	$0.06524	$0.06301	$96.56万	$4.99亿	-2.30%
663	ALABBALABB	$191	$192.94	$190.45	$7,506.66	—	0.12%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
284	OSMOOsmosis	$0.0372	$0.0396	$0.036	$37.35万	$2,538.49万	-4.37%
395	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
105	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
372	BOMEBOOK OF MEME	$0.0006095	$0.0006227	$0.0006067	$23.45万	$4,235.85万	-1.61%
127	ACMAC Milan Fan Token	$0.223	$0.243	$0.222	$93.75万	$150.11万	-1.33%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
183	BNCBCEA Industries (bStocks Tokeni	$4.93	$4.94	$4.88	$66.39万	$3,921.03万	0.41%