Hedera Hashgraph

HBAR · 美元计价

$0.06645

≈ ￥0.43857

-1.76% (-$0.00)

更新于 2026-11-08 13:55:01

24H 最高

$0.06831

24H 最低

$0.06639

今日开盘

$0.06764

24H 成交量

$283.39万

流通市值

$29.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
21	SUISui	$0.8538	$0.8736	$0.8471	$1,030.69万	$35.16亿	-1.78%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
679	BOTBBOTB	$21.58	$21.73	$21.53	$4,696.00	—	-0.42%
205	ATMAtletico Madrid Fan Token	$0.769	$0.843	$0.753	$57.40万	$257.00万	-2.29%
93	APTAptos	$0.5946	$0.608	$0.5903	$157.74万	$5.27亿	-1.36%
61	XPLPlasma	$0.05636	$0.05901	$0.05598	$267.76万	$1.01亿	-3.58%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,036.32万	—	-0.01%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
427	DUSKDusk Network	$0.07	$0.0735	$0.0693	$18.20万	$4,270.76万	-4.24%
88	PYTHPyth Network	$0.06326	$0.06605	$0.06306	$169.54万	$4.99亿	-3.23%
665	ALABBALABB	$190.89	$192.94	$190.45	$7,560.79	—	0.04%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
276	OSMOOsmosis	$0.0373	$0.0396	$0.036	$39.79万	$2,538.49万	-2.61%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
106	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
364	BOMEBOOK OF MEME	$0.0006123	$0.0006258	$0.0006067	$25.22万	$4,235.85万	-2.14%
133	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$91.66万	$150.11万	-0.44%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
189	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$65.35万	$3,921.03万	0.41%