Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.82万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
19	SUISui	$0.8531	$0.8653	$0.847	$1,174.84万	$35.16亿	-0.91%
395	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
668	BOTBBOTB	$21.61	$21.73	$21.53	$5,518.39	—	-0.28%
210	ATMAtletico Madrid Fan Token	$0.758	$0.843	$0.753	$55.71万	$257.00万	-4.41%
105	APTAptos	$0.5946	$0.608	$0.5876	$125.43万	$5.27亿	-0.93%
60	XPLPlasma	$0.05578	$0.05836	$0.05531	$288.47万	$1.01亿	-3.21%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$810.03万	—	0.01%
134	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
418	DUSKDusk Network	$0.0703	$0.0727	$0.0693	$18.16万	$4,270.76万	-1.82%
133	PYTHPyth Network	$0.06327	$0.06489	$0.06256	$88.76万	$4.99亿	-1.89%
665	ALABBALABB	$191.51	$192.10	$190.45	$7,299.20	—	0.26%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
270	OSMOOsmosis	$0.0378	$0.0392	$0.036	$38.29万	$2,538.49万	-1.05%
391	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
102	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
328	BOMEBOOK OF MEME	$0.0006109	$0.0006227	$0.0006067	$29.15万	$4,235.85万	-1.31%
217	ACMAC Milan Fan Token	$0.223	$0.237	$0.222	$52.31万	$150.11万	-5.11%
202	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
221	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.96	$4.88	$51.19万	$3,921.03万	1.23%