HIMSB

HIMSB · 美元计价

$19.31

≈ ￥127.446

-12.98% (-$2.88)

更新于 2026-11-11 13:50:01

24H 最高

$23.01

24H 最低

$18.44

今日开盘

$22.19

24H 成交量

$24.34万

流通市值

—

24H 涨跌额

(-$2.88)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8295	$0.8516	$0.8013	$2,725.02万	$33.51亿	-2.53%
520	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
657	BOTBBOTB	$20.75	$23.38	$18.68	$8.17万	—	-4.82%
430	ATMAtletico Madrid Fan Token	$0.73	$0.749	$0.713	$29.21万	$239.99万	0.97%
73	APTAptos	$0.5729	$0.5965	$0.5538	$493.32万	$4.97亿	-3.91%
74	XPLPlasma	$0.05262	$0.05421	$0.05125	$485.96万	$9,329.42万	0.81%
25	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,192.51万	—	0.01%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
502	DUSKDusk Network	$0.0697	$0.0715	$0.0682	$21.65万	$4,220.25万	-2.11%
79	PYTHPyth Network	$0.06974	$0.07034	$0.06367	$406.49万	$5.09亿	6.15%
600	ALABBALABB	$230.44	$230.94	$208.11	$12.69万	—	6.32%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
327	OSMOOsmosis	$0.0327	$0.0352	$0.0305	$44.36万	$2,190.94万	-6.57%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
149	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
232	BOMEBOOK OF MEME	$0.0006082	$0.0006279	$0.0005952	$75.00万	$4,208.97万	-1.17%
539	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$18.68万	$143.51万	-0.46%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
83	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.83	$4.48	$374.26万	$3,921.03万	-3.97%