埃欧塔
IOTA · 美元计价
$0.0343
≈ ￥0.22638
0.59% ($0.00)
更新于 2026-11-12 04:35:01
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0341
今日开盘
$0.0341
24H 成交量
$13.47万
流通市值
$1.50亿
24H 涨跌额
($0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 24 |
SUISui
|
$0.8366 | $0.8541 | $0.8158 | $1,892.10万 | $35.18亿 | 2.51% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 645 |
BOTBBOTB
|
$20.7 | $22.60 | $18.68 | $7.00万 | — | 0.24% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.739 | $0.718 | $13.81万 | $245.63万 | 1.80% |
| 91 |
APTAptos
|
$0.5766 | $0.587 | $0.5586 | $253.00万 | $5.15亿 | 3.15% |
| 67 |
XPLPlasma
|
$0.05264 | $0.05501 | $0.0519 | $487.60万 | $9,721.95万 | 1.06% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $963.99万 | — | 0.02% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 490 |
DUSKDusk Network
|
$0.0685 | $0.0702 | $0.0679 | $17.70万 | $4,267.19万 | -0.58% |
| 68 |
PYTHPyth Network
|
$0.0663 | $0.07034 | $0.06411 | $440.60万 | $5.36亿 | 3.21% |
| 514 |
ALABBALABB
|
$231.23 | $237.45 | $214.52 | $15.88万 | — | 7.33% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 308 |
OSMOOsmosis
|
$0.034 | $0.0362 | $0.0307 | $42.05万 | $2,401.00万 | 8.63% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006238 | $0.0005973 | $57.13万 | $4,262.04万 | 2.41% |
| 553 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.215 | $13.45万 | $145.90万 | -0.46% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $4.75 | $4.54 | $254.33万 | $3,921.03万 | 2.86% |