Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-08 13:15:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$44.28万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
20	SUISui	$0.8532	$0.8736	$0.8471	$1,032.32万	$35.16亿	-1.42%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
677	BOTBBOTB	$21.55	$21.75	$21.53	$4,946.02	—	-0.92%
205	ATMAtletico Madrid Fan Token	$0.769	$0.843	$0.753	$57.27万	$257.00万	-2.04%
92	APTAptos	$0.5949	$0.608	$0.5903	$158.30万	$5.27亿	-0.98%
63	XPLPlasma	$0.0564	$0.05901	$0.05598	$267.04万	$1.01亿	-4.16%
19	RWUSDRWUSD	$1	$1.00	$0.9997	$1,035.36万	—	0.01%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
444	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$16.71万	$4,270.76万	-4.51%
88	PYTHPyth Network	$0.06311	$0.06605	$0.06306	$174.70万	$4.99亿	-3.10%
665	ALABBALABB	$190.62	$192.94	$190.45	$7,445.94	—	-0.16%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
281	OSMOOsmosis	$0.037	$0.0396	$0.036	$39.41万	$2,538.49万	-2.38%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
104	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
362	BOMEBOOK OF MEME	$0.0006129	$0.0006293	$0.0006067	$25.47万	$4,235.85万	-2.56%
131	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.64万	$150.11万	0.45%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
185	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.88	$68.70万	$3,921.03万	0.61%