Notcoin

NOT · 美元计价

$0.000326

≈ ￥0.0021516

-5.78% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.000355

24H 最低

$0.000313

今日开盘

$0.000346

24H 成交量

$22.04万

流通市值

$3,270.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8593	$0.9414	$0.8404	$4,717.41万	$35.19亿	-6.56%
554	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
651	BOTBBOTB	$21.14	$24.00	$19.93	$10.63万	—	-11.92%
385	ATMAtletico Madrid Fan Token	$0.79	$0.861	$0.765	$39.68万	$258.67万	-6.84%
76	APTAptos	$0.5983	$0.6507	$0.5691	$526.98万	$5.20亿	-4.76%
58	XPLPlasma	$0.05929	$0.06588	$0.05759	$821.58万	$1.06亿	-6.36%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.69万	—	0.00%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
344	DUSKDusk Network	$0.0717	$0.0808	$0.0692	$47.40万	$4,344.90万	-9.47%
139	PYTHPyth Network	$0.06391	$0.06818	$0.06008	$174.24万	$4.84亿	-3.02%
494	ALABBALABB	$185.92	$223.69	$178.20	$26.36万	—	-15.50%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
229	OSMOOsmosis	$0.0427	$0.0491	$0.041	$80.94万	$3,153.83万	-7.78%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
240	BOMEBOOK OF MEME	$0.0006283	$0.000658	$0.0005967	$76.14万	$4,207.09万	-2.01%
458	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.50万	$147.56万	-3.48%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
85	BNCBCEA Industries (bStocks Tokeni	$4.6	$5.10	$4.51	$416.26万	$3,921.03万	-8.18%