OMG Network
OMG · 美元计价
$0.383
≈ ￥2.5278
-0.78% (-$0.00)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$0.387
24H 最低
$0.37
今日开盘
$0.386
24H 成交量
$68.38万
流通市值
$620.14万
24H 涨跌额
(-$0.00)
历史最高
$28.3519
最高日期
2018-01-08
历史最低
$0.3031
最低日期
2020-03-01
OMG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 24 |
SUISui
|
$0.8287 | $0.8541 | $0.8165 | $1,916.81万 | $35.18亿 | 1.04% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 647 |
BOTBBOTB
|
$20.81 | $22.60 | $18.68 | $6.88万 | — | -0.72% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.723 | $13.86万 | $245.63万 | 0.41% |
| 91 |
APTAptos
|
$0.5695 | $0.587 | $0.5607 | $246.07万 | $5.15亿 | 0.89% |
| 66 |
XPLPlasma
|
$0.05194 | $0.05501 | $0.0519 | $490.57万 | $9,721.95万 | -0.92% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $958.06万 | — | 0.03% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 467 |
DUSKDusk Network
|
$0.0684 | $0.0702 | $0.0679 | $19.80万 | $4,267.19万 | -1.30% |
| 68 |
PYTHPyth Network
|
$0.0652 | $0.07034 | $0.06469 | $449.49万 | $5.36亿 | -0.23% |
| 519 |
ALABBALABB
|
$228.08 | $237.45 | $216.83 | $15.55万 | — | 5.19% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0337 | $0.0362 | $0.0314 | $40.45万 | $2,401.00万 | 7.33% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 260 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006238 | $0.0005985 | $54.59万 | $4,262.04万 | -0.12% |
| 555 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.215 | $13.11万 | $145.90万 | 0.00% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.66 | $4.75 | $4.55 | $250.04万 | $3,921.03万 | 1.97% |