Ondo

ONDO · 美元计价

$0.3605

≈ ￥2.3793

-2.07% (-$0.01)

更新于 2026-11-08 11:55:01

24H 最高

$0.3714

24H 最低

$0.3592

今日开盘

$0.3681

24H 成交量

$335.56万

流通市值

$17.51亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
21	SUISui	$0.8509	$0.8736	$0.8471	$1,017.97万	$35.16亿	-1.63%
406	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
677	BOTBBOTB	$21.67	$21.78	$21.53	$5,245.46	—	0.14%
212	ATMAtletico Madrid Fan Token	$0.766	$0.843	$0.753	$56.95万	$257.00万	-1.80%
92	APTAptos	$0.596	$0.608	$0.5903	$159.09万	$5.27亿	-0.48%
62	XPLPlasma	$0.05646	$0.05901	$0.05598	$269.31万	$1.01亿	-3.55%
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,019.72万	—	0.00%
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
448	DUSKDusk Network	$0.0699	$0.0735	$0.0693	$16.12万	$4,270.76万	-4.25%
87	PYTHPyth Network	$0.06342	$0.06605	$0.06308	$174.49万	$4.99亿	-2.43%
666	ALABBALABB	$191	$192.94	$190.45	$7,856.95	—	0.05%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
271	OSMOOsmosis	$0.0369	$0.0396	$0.036	$40.53万	$2,538.49万	-0.54%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
360	BOMEBOOK OF MEME	$0.0006142	$0.0006302	$0.0006067	$25.39万	$4,235.85万	-2.37%
133	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$91.25万	$150.11万	0.90%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
184	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.88	$68.88万	$3,921.03万	0.41%