PAX Gold
PAXG · 美元计价
$4042.11
≈ ￥26677.93
-0.54% (-$21.89)
更新于 2026-11-11 19:05:02
← 返回行情列表
24H 最高
$4,071.31
24H 最低
$4,008.59
今日开盘
$4064
24H 成交量
$982.00万
流通市值
$17.96亿
24H 涨跌额
(-$21.89)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8297 | $0.8465 | $0.8013 | $2,633.08万 | $33.51亿 | -0.44% |
| 516 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 653 |
BOTBBOTB
|
$20.96 | $23.38 | $18.68 | $8.49万 | — | -4.07% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.749 | $0.713 | $28.85万 | $239.99万 | 0.00% |
| 79 |
APTAptos
|
$0.5723 | $0.587 | $0.5538 | $425.48万 | $4.97亿 | -0.75% |
| 72 |
XPLPlasma
|
$0.05345 | $0.05421 | $0.05131 | $500.12万 | $9,329.42万 | 2.75% |
| 30 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,825.19万 | — | 0.00% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 505 |
DUSKDusk Network
|
$0.0687 | $0.0715 | $0.0682 | $21.49万 | $4,220.25万 | -2.00% |
| 80 |
PYTHPyth Network
|
$0.06797 | $0.07034 | $0.06367 | $401.33万 | $5.09亿 | 4.54% |
| 588 |
ALABBALABB
|
$232.22 | $234.84 | $208.11 | $14.28万 | — | 8.28% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0334 | $0.0349 | $0.0305 | $43.67万 | $2,190.94万 | -2.91% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006112 | $0.0006279 | $0.0005952 | $72.97万 | $4,208.97万 | 0.15% |
| 530 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.18万 | $143.51万 | -0.46% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $345.31万 | $3,921.03万 | -3.76% |