SuperRare

RARE · 美元计价

$0.011

≈ ￥0.0726

-2.48% (-$0.00)

更新于 2026-11-09 19:15:02

24H 最高

$0.01132

24H 最低

$0.01069

今日开盘

$0.01128

24H 成交量

$10.80万

流通市值

$798.61万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
17	SUISui	$0.8192	$0.8593	$0.8	$2,918.26万	$34.87亿	-3.52%
526	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
685	BOTBBOTB	$21.72	$21.90	$21.25	$1.82万	—	0.32%
145	ATMAtletico Madrid Fan Token	$0.726	$0.831	$0.693	$127.44万	$242.69万	-4.47%
73	APTAptos	$0.5733	$0.5976	$0.5535	$388.59万	$5.15亿	-2.67%
53	XPLPlasma	$0.05201	$0.05617	$0.04967	$727.43万	$9,744.03万	-6.73%
29	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$1,628.55万	—	-0.03%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
225	DUSKDusk Network	$0.0707	$0.075	$0.0685	$72.04万	$4,427.28万	0.28%
107	PYTHPyth Network	$0.06159	$0.06331	$0.05854	$211.22万	$4.88亿	-1.72%
657	ALABBALABB	$194.3	$195.97	$184.22	$6.72万	—	1.44%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
257	OSMOOsmosis	$0.0352	$0.0398	$0.0339	$62.21万	$2,591.30万	-5.63%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
237	BOMEBOOK OF MEME	$0.0006049	$0.0006165	$0.0005742	$66.93万	$4,163.53万	-1.80%
353	ACMAC Milan Fan Token	$0.216	$0.227	$0.205	$41.37万	$145.56万	-3.57%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
71	BNCBCEA Industries (bStocks Tokeni	$4.75	$4.97	$4.57	$401.74万	$3,921.03万	-4.04%