SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.32

≈ ￥906.312

-1.14% (-$1.58)

更新于 2026-11-03 16:25:03

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$138.9

24H 成交量

$4,169.66万

流通市值

$7,573.93万

24H 涨跌额

(-$1.58)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8625	$0.8958	$0.8595	$1,956.23万	$36.31亿	-2.96%
498	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
661	BOTBBOTB	$21.62	$22.16	$20.71	$5.05万	—	0.05%
375	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.86	$35.34万	$294.35万	-2.81%
98	APTAptos	$0.6077	$0.6372	$0.6074	$255.91万	$5.48亿	-2.85%
35	XPLPlasma	$0.0639	$0.0711	$0.0622	$1,162.33万	$1.23亿	-9.03%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,553.97万	—	-0.02%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
265	DUSKDusk Network	$0.0773	$0.0844	$0.0763	$56.00万	$4,940.01万	-7.98%
147	PYTHPyth Network	$0.06209	$0.06433	$0.06159	$117.51万	$4.94亿	-2.62%
509	ALABBALABB	$232	$265.92	$226.40	$19.15万	—	-12.32%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
342	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.46万	$3,508.08万	-2.55%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
253	BOMEBOOK OF MEME	$0.0005849	$0.000599	$0.0005711	$57.96万	$4,023.55万	0.62%
149	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.03万	$157.96万	-4.62%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
74	BNCBBNCB	$4.81	$5.15	$4.68	$419.21万	—	-4.56%