Synapse

SYN · 美元计价

$0.13696

≈ ￥0.903936

-4.69% (-$0.01)

更新于 2026-11-09 15:50:02

24H 最高

$0.14568

24H 最低

$0.13329

今日开盘

$0.1437

24H 成交量

$20.90万

流通市值

$3,083.18万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.811	$0.8593	$0.8	$2,831.23万	$34.87亿	-5.10%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
684	BOTBBOTB	$21.32	$21.82	$21.25	$1.47万	—	-1.34%
138	ATMAtletico Madrid Fan Token	$0.705	$0.831	$0.693	$127.17万	$242.69万	-8.20%
73	APTAptos	$0.5631	$0.5976	$0.5535	$346.59万	$5.15亿	-5.01%
51	XPLPlasma	$0.05053	$0.05617	$0.04967	$709.35万	$9,744.03万	-9.69%
39	RWUSDRWUSD	$1	$1.00	$0.9998	$1,037.71万	—	0.00%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
235	DUSKDusk Network	$0.069	$0.075	$0.0685	$67.22万	$4,427.28万	-1.99%
107	PYTHPyth Network	$0.05954	$0.06336	$0.05854	$188.73万	$4.88亿	-5.88%
662	ALABBALABB	$186.32	$193.48	$184.22	$4.78万	—	-2.59%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
223	OSMOOsmosis	$0.0358	$0.0398	$0.0339	$70.04万	$2,591.30万	-4.02%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
241	BOMEBOOK OF MEME	$0.0005914	$0.0006165	$0.0005742	$64.65万	$4,163.53万	-3.16%
350	ACMAC Milan Fan Token	$0.214	$0.227	$0.205	$40.24万	$145.56万	-4.04%
261	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
79	BNCBCEA Industries (bStocks Tokeni	$4.71	$4.97	$4.57	$305.79万	$3,921.03万	-4.66%