唯链

VET · 美元计价

$0.005797

≈ ￥0.03826

2.11% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.005995

24H 最低

$0.00545

今日开盘

$0.005677

24H 成交量

$158.27万

流通市值

$5.01亿

24H 涨跌额

($0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9241	$0.9566	$0.8578	$4,652.61万	$38.68亿	2.84%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
686	BOTBBOTB	$23.82	$24.91	$22.74	$4.10万	—	-0.04%
403	ATMAtletico Madrid Fan Token	$0.851	$0.874	$0.821	$34.05万	$284.45万	-2.30%
77	APTAptos	$0.6409	$0.6604	$0.5918	$527.70万	$5.68亿	3.02%
66	XPLPlasma	$0.06444	$0.06721	$0.06015	$768.58万	$1.18亿	0.12%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,605.68万	—	-0.01%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
217	DUSKDusk Network	$0.0801	$0.0808	$0.0727	$78.47万	$4,809.95万	2.96%
123	PYTHPyth Network	$0.06784	$0.06806	$0.0621	$208.89万	$5.26亿	4.03%
296	ALABBALABB	$223.07	$244.09	$209.00	$54.17万	—	-3.13%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
427	OSMOOsmosis	$0.046	$0.0488	$0.0453	$30.41万	$3,536.82万	-3.36%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
225	BOMEBOOK OF MEME	$0.0006428	$0.000664	$0.0005929	$76.75万	$4,478.75万	5.02%
410	ACMAC Milan Fan Token	$0.231	$0.234	$0.222	$32.31万	$154.88万	0.44%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
85	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$421.13万	$3,921.03万	1.41%