Wrapped Bitcoin
WBTC · 美元计价
$74715.74
≈ ￥493123.88
1.14% ($841.71)
更新于 2026-11-10 15:25:02
← 返回行情列表
24H 最高
$7.55万
24H 最低
$7.37万
今日开盘
$73874.03
24H 成交量
$128.03万
流通市值
$86.71亿
24H 涨跌额
($841.71)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8496 | $0.8698 | $0.8061 | $2,327.17万 | $35.08亿 | 4.77% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 674 |
BOTBBOTB
|
$21.72 | $23.22 | $21.25 | $4.09万 | — | 1.59% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.75 | $0.703 | $33.31万 | $245.05万 | 3.12% |
| 85 |
APTAptos
|
$0.5914 | $0.6001 | $0.56 | $319.81万 | $5.17亿 | 4.62% |
| 75 |
XPLPlasma
|
$0.05174 | $0.05398 | $0.05017 | $401.78万 | $9,510.89万 | 1.89% |
| 23 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,240.68万 | — | -0.02% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 383 |
DUSKDusk Network
|
$0.0707 | $0.0722 | $0.0684 | $34.93万 | $4,294.85万 | 2.46% |
| 96 |
PYTHPyth Network
|
$0.06581 | $0.06671 | $0.05921 | $274.37万 | $5.05亿 | 10.92% |
| 590 |
ALABBALABB
|
$213.72 | $220.00 | $184.89 | $12.82万 | — | 13.89% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0349 | $0.037 | $0.0342 | $32.48万 | $2,429.52万 | -1.13% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 187 |
BOMEBOOK OF MEME
|
$0.0006062 | $0.0006508 | $0.0005888 | $92.44万 | $4,288.61万 | 1.87% |
| 523 |
ACMAC Milan Fan Token
|
$0.221 | $0.222 | $0.213 | $17.83万 | $146.16万 | 3.76% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $394.19万 | $3,921.03万 | 0.84% |
相关站点
共 40 个
Meteora _比特币
Gains Network _加密货币行情
Pepe _加密货币行情
Sign _比特币行情
Quant _比特币
恒星币 _比特币
Test _加密货币行情
Render _比特币
BFUSD _以太坊ETH价格
QQQB _币种排行
莱特币 _加密货币行情
以太经典 _币种排行
Gram _币种排行
StraitsX USD _数字货币市值
Arbitrum _以太坊ETH价格
Prometeus _加密货币行情
SNXXB _比特币
Meteora _数字货币市值
KORUB _BTC行情
Near Protocol _比特币行情
Sign _比特币
Chainlink _BTC行情
Hedera _比特币行情
Aster _数字货币市值
Gram _币种排行
BFUSD _币种排行
Prometeus _币种排行
恒星币 _以太坊ETH价格
JUST _加密货币行情
OFFICIAL TRUMP _币种排行
Gram _币种排行
ONEchain _数字货币市值
Starknet _比特币行情
Injective _比特币行情
SOXSB _数字货币市值
Tether Gold _比特币
Filecoin _以太坊ETH价格
BEAMX _BTC行情
KORUB _数字货币市值
USD1 _数字货币市值