Boundless

ZKC · 美元计价

$0.0287

≈ ￥0.18942

-1.38% (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.0296

24H 最低

$0.0286

今日开盘

$0.0291

24H 成交量

$17.33万

流通市值

$588.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
22	SUISui	$0.8583	$0.8786	$0.8566	$1,253.43万	$36.10亿	-1.46%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
682	BOTBBOTB	$21.62	$21.96	$20.98	$1.68万	—	2.08%
237	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.62万	$266.47万	-4.39%
94	APTAptos	$0.6016	$0.6228	$0.5965	$174.81万	$5.47亿	-1.84%
61	XPLPlasma	$0.05736	$0.05961	$0.05659	$337.16万	$1.03亿	-0.14%
21	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,254.34万	—	0.00%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
520	DUSKDusk Network	$0.0716	$0.0753	$0.0715	$14.23万	$4,602.94万	-4.91%
77	PYTHPyth Network	$0.06451	$0.06767	$0.06372	$243.31万	$5.21亿	-3.02%
620	ALABBALABB	$190.56	$192.94	$179.84	$6.34万	—	3.05%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
262	OSMOOsmosis	$0.0381	$0.0407	$0.0365	$45.67万	$2,751.71万	-4.75%
434	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
115	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
305	BOMEBOOK OF MEME	$0.0006117	$0.0006544	$0.0006109	$37.50万	$4,446.41万	-6.02%
159	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$83.13万	$150.22万	-0.44%
219	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
138	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$99.66万	$3,921.03万	2.30%